UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Avenir Telecom S.A. Logo

Avenir Telecom S.A. (AVT)

XSTU

Currency in EUR
0.3152
+0.0030 (+0.96%)

Closed

Aug 25, 2026

Day's Range

0.3121
0.3152

52 wk Range

0.3061
0.5100

Historical Data - AVT - Avenir Telecom S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.350.350.350.350
May 27, 20260.350.350.330.330
May 28, 20260.330.330.330.330
May 29, 20260.330.330.330.330
Jun 1, 20260.340.340.340.340
Jun 2, 20260.350.350.340.340
Jun 3, 20260.340.340.340.340
Jun 4, 20260.340.340.340.340
Jun 5, 20260.340.340.340.340
Jun 8, 20260.340.340.340.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.