Avnet Inc. (AVT) Historical Prices & Data

NASDAQ

Currency in USD

90.29

+2.72 (+3.11%)

Closed

Aug 26, 2026

Day's Range

87.40

90.58

52 wk Range

44.25

100.00

Time	Open	High	Low	Close	Volume
May 26, 2026	86.89	89.24	85.45	89.12	1.61M
May 27, 2026	90.20	90.20	86.44	87.05	1.16M
May 28, 2026	87.11	87.42	85.68	87.12	1.62M
May 29, 2026	88.48	88.76	86.30	86.93	1.92M
Jun 1, 2026	86.37	87.08	85.00	86.95	1.43M
Jun 2, 2026	89.12	95.26	88.46	92.93	2.16M
Jun 3, 2026	92.87	94.09	91.22	92.93	1.08M
Jun 4, 2026	90.74	91.96	88.05	88.11	2.25M
Jun 5, 2026	87.95	88.97	85.94	86.81	1.70M
Jun 8, 2026	88.35	88.35	86.08	87.05	1.29M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news