UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Anteris Technologies Ltd. Logo

Anteris Technologies Ltd. (AVR)

NASDAQ

Currency in USD
8.80
-0.18 (-2.00%)

Closed

Aug 24, 2026

Day's Range

8.66
8.95

52 wk Range

3.30
11.05

Historical Data - AVR - Anteris Technologies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.509.588.799.081.61M
May 27, 20268.969.258.698.861.05M
May 28, 20268.719.108.548.77867.20K
May 29, 20268.718.718.438.621.07M
Jun 1, 20268.509.138.439.102.09M
Jun 2, 20269.109.499.029.29975.70K
Jun 3, 20269.309.348.838.951.06M
Jun 4, 20269.0810.148.999.652.13M
Jun 5, 20269.9210.009.399.641.33M
Jun 8, 20269.679.829.329.341M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.