Avrupa Konutları Gayrimenkul (AVPGY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BIST

Currency in TRY

53.00

+0.60 (+1.15%)

Real-time Data

07:00 AM

Day's Range

52.20

54.00

52 wk Range

45.84

69.90

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	61.25	62.50	60.50	62.50	628.43K
May 26, 2026	62.90	63.30	61.65	62.60	318.99K
Jun 1, 2026	62.60	63.80	62.15	62.25	734.60K
Jun 2, 2026	62.85	64.20	62.50	64.20	1.04M
Jun 3, 2026	64.20	64.20	61.95	61.95	1.12M
Jun 4, 2026	62.25	64.55	60.65	62.35	1.35M
Jun 5, 2026	59.40	60.90	57.00	59.80	1.14M
Jun 8, 2026	59.80	60.15	58.00	59.00	976.40K
Jun 9, 2026	59.70	59.70	58.15	58.75	736.69K
Jun 10, 2026	58.80	61.04	58.00	58.70	932.36K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup