Avalon Advanced Materials (AVLNF) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OTC

Currency in USD

5.69

-0.41 (-6.72%)

Closed

Aug 24, 2026

Day's Range

5.59

5.75

52 wk Range

0.0213

12.09

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.04	0.04	0.04	0.04	1.90M
May 27, 2026	0.04	0.04	0.04	0.04	264.49K
May 28, 2026	0.04	0.05	0.04	0.04	196.43K
May 29, 2026	0.04	0.04	0.04	0.04	273.05K
Jun 1, 2026	0.04	0.05	0.04	0.04	340.94K
Jun 2, 2026	0.05	0.05	0.04	0.04	497.80K
Jun 3, 2026	0.05	0.05	0.04	0.04	128.04K
Jun 4, 2026	0.04	0.05	0.04	0.04	45.80K
Jun 5, 2026	0.04	0.04	0.04	0.04	923.69K
Jun 8, 2026	0.04	0.04	0.04	0.04	321.60K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup