UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Avalon Advanced Materials Inc. Logo

Avalon Advanced Materials Inc. (AVL)

TSX

Currency in CAD
8.01
-0.29 (-3.49%)

Closed

Aug 24, 2026

Day's Range

7.58
8.10

52 wk Range

0.0300
15.57

Historical Data - AVL - Avalon Advanced Materials Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.070.070.050.07210.60K
May 26, 20260.070.070.070.071.04M
May 27, 20260.070.070.050.05408.70K
May 28, 20260.070.070.050.051.75M
May 29, 20260.050.070.050.07236.90K
Jun 1, 20260.070.070.050.07614.30K
Jun 2, 20260.070.070.050.07507K
Jun 3, 20260.070.070.050.05192.10K
Jun 4, 20260.070.070.050.07827.80K
Jun 5, 20260.070.070.050.071.45M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.