UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) Logo

Broadcom Inc Canadian Depositary Receipt (CAD Hedged) (AVGO)

TSX

Currency in CAD
13.61
-0.09 (-0.66%)

Closed

Aug 25, 2026

Day's Range

13.54
13.82

52 wk Range

11.14
18.94

Historical Data - AVGO - Broadcom Inc Canadian Depositary Receipt (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.1916.6516.0016.14497.90K
May 27, 202616.2716.5315.9516.14341.60K
May 28, 202616.0816.4415.8516.33302.10K
May 29, 202616.5717.1916.5417.12613.20K
Jun 1, 202617.2317.8316.9717.65818.50K
Jun 2, 202618.6118.7018.0218.461.55M
Jun 3, 202618.9418.9418.0918.331.25M
Jun 4, 202615.6916.3115.4216.223.11M
Jun 5, 202615.6815.6914.7714.791.75M
Jun 8, 202615.4015.4014.9815.171.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.