UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) Logo

Broadcom Inc Canadian Depositary Receipt (CAD Hedged) (AVGO)

BCBA

Currency in ARS
14,760.00
-320.00 (-2.12%)

Real-time Data

02:00 PM

Day's Range

14,730.00
15,040.00

52 wk Range

10,450.00
19,020.00

Historical Data - AVGO - Broadcom Inc Canadian Depositary Receipt (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616,330.0016,610.0016,070.0016,150.00112.02K
May 27, 202616,330.0016,330.0015,850.0016,080.0034.02K
May 28, 202615,990.0016,370.0015,850.0016,230.0036.94K
May 29, 202616,980.0017,080.0016,530.0017,030.0071.88K
Jun 1, 202617,080.0017,820.0017,010.0017,590.00112.55K
Jun 2, 202618,500.0018,690.0018,100.0018,480.00333.85K
Jun 3, 202618,530.0019,020.0018,410.0018,790.00114.80K
Jun 4, 202615,740.0016,560.0015,720.0016,340.00895.78K
Jun 5, 202615,640.0015,730.0014,950.0014,950.00450.11K
Jun 8, 202615,210.0015,550.0015,200.0015,450.0079.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.