UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) Logo

Broadcom Inc Canadian Depositary Receipt (CAD Hedged) (AVGO)

BCBA

Currency in ARS
14,990.00
+60.00 (+0.40%)

Closed

Oct 9, 2026

Day's Range

14,950.00
15,120.00

52 wk Range

11,020.00
19,020.00

Historical Data - AVGO - Broadcom Inc Canadian Depositary Receipt (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202615,990.0016,200.0015,930.0016,050.0016.76K
Jul 13, 202615,630.0015,860.0015,420.0015,500.0052.62K
Jul 14, 202615,630.0015,910.0015,520.0015,590.0038.26K
Jul 15, 202615,820.0015,900.0015,490.0015,840.0033.70K
Jul 16, 202615,310.0015,480.0014,940.0015,030.0043.28K
Jul 17, 202614,690.0015,240.0014,690.0014,960.00193.24K
Jul 20, 202615,190.0015,510.0015,180.0015,230.00253.83K
Jul 21, 202615,410.0015,600.0015,350.0015,560.0088.72K
Jul 22, 202615,520.0016,080.0015,450.0016,020.0096.08K
Jul 23, 202616,050.0016,070.0015,680.0015,870.0042.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.