UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Broadcom Inc. Logo

Broadcom Inc. (AVGO)

NASDAQ

Currency in USD
368.45
+4.42 (+1.21%)

Closed

Aug 21, 2026

Day's Range

365.05
375.13

52 wk Range

286.17
495.00

Historical Data - AVGO - Broadcom Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026418.50435.31417.00422.0122.56M
May 27, 2026425.07432.79416.48421.8517.60M
May 28, 2026421.14429.67414.01426.5717.85M
May 29, 2026432.95448.89431.47446.7641.79M
Jun 1, 2026450.08466.04442.22459.9730.58M
Jun 2, 2026488.79488.82470.45481.5738.30M
Jun 3, 2026494.78495.00472.64479.2350.12M
Jun 4, 2026408.98426.48403.01418.9180.97M
Jun 5, 2026407.60410.50385.59385.7351.14M
Jun 8, 2026402.62402.84391.35396.6037.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.