UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Avantor Inc. Logo

Avantor Inc. (AVG)

XSTU

Currency in EUR
12.36
+0.11 (+0.90%)

Closed

Aug 25, 2026

Day's Range

12.08
12.39

52 wk Range

6.40
13.30

Historical Data - AVG - Avantor Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.966.976.966.970
May 26, 20266.956.996.866.980
May 27, 20266.927.226.927.2050
May 28, 20267.167.957.137.820
May 29, 20267.788.007.747.8250
Jun 1, 20267.767.957.647.940
Jun 2, 20267.667.747.547.680
Jun 3, 20267.657.847.617.830
Jun 4, 20267.738.237.738.190
Jun 5, 20268.118.157.837.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.