UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Avery Dennison Corporation Logo

Avery Dennison Corporation (AV3)

FSX

Currency in EUR
155.55
+0.50 (+0.32%)

Real-time Data

06:00 AM

Day's Range

155.55
155.55

52 wk Range

129.95
167.00

Historical Data - AV3 - Avery Dennison Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026138.14138.14138.14138.1413
May 26, 2026137.70137.70137.70137.7013
May 27, 2026136.39136.39136.39136.390
May 28, 2026137.10137.10137.10137.100
May 29, 2026137.50137.50137.50137.500
Jun 1, 2026136.14136.14136.14136.1413
Jun 2, 2026132.20132.20132.20132.200
Jun 3, 2026133.30133.30133.30133.3013
Jun 4, 2026133.30133.30133.30133.300
Jun 5, 2026130.05130.05129.95129.9513
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.