UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AutoStore Holdings Ltd Logo

AutoStore Holdings Ltd (AUTSF)

OTC

Currency in USD
1.71
-0.12 (-6.56%)

Closed

Aug 18, 2026

Day's Range

1.71
1.72

52 wk Range

0.8191
1.83

Historical Data - AUTSF - AutoStore Holdings Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.421.421.421.426.90K
May 27, 20261.411.501.411.5029.70K
Jun 2, 20261.401.401.401.4020K
Jun 9, 20261.241.241.241.24100
Jul 7, 20261.201.201.201.205K
Jul 8, 20261.301.301.301.30225
Jul 10, 20261.301.301.301.30100
Aug 5, 20261.301.301.301.3015K
Aug 10, 20261.331.331.331.3315K
Aug 11, 20261.401.401.401.4020K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.