Auto Trader Group (AUTO) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

LSE

Currency in GBp

464.50

+3.90 (+0.85%)

Closed

Oct 6, 2026

Day's Range

457.40

467.10

52 wk Range

418.60

828.80

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	498.60	500.79	489.60	493.50	6.38M
Jul 9, 2026	493.00	498.29	488.10	491.20	3.07M
Jul 10, 2026	491.00	500.79	487.89	499.00	2.18M
Jul 13, 2026	499.79	507.00	496.79	499.70	1.90M
Jul 14, 2026	502.00	506.60	490.60	504.39	2.94M
Jul 15, 2026	499.29	515.20	495.89	515.20	2.23M
Jul 16, 2026	511.20	516.40	508.79	516.40	4.94M
Jul 17, 2026	507.20	519.20	491.70	498.29	4.41M
Jul 20, 2026	500.60	504.39	497.00	502.20	1.76M
Jul 21, 2026	498.60	498.70	489.79	490.00	2.61M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup