UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Auto Trader Group Plc Logo

Auto Trader Group Plc (AUTO)

LSE

Currency in GBp
546.80
+19.40 (+3.68%)

Closed

Aug 21, 2026

Day's Range

525.80
546.80

52 wk Range

418.60
831.20

Historical Data - AUTO - Auto Trader Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026443.29450.29431.39439.208.54M
May 27, 2026440.00448.60435.39444.3911.26M
May 28, 2026435.70438.60418.60427.2011.88M
May 29, 2026429.50448.60428.10441.5088.16M
Jun 1, 2026440.00451.10437.60451.105.54M
Jun 2, 2026452.50467.89445.29447.895.41M
Jun 3, 2026444.00448.00439.10444.708.06M
Jun 4, 2026450.00464.20450.00459.6014.12M
Jun 5, 2026459.50476.10457.10468.7025.44M
Jun 8, 2026466.89479.39464.89470.706.97M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.