UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Autopistas del Sol S.A. Logo

Autopistas del Sol S.A. (AUSO)

BCBA

Currency in ARS
3,085.00
+70.00 (+2.32%)

Closed

Aug 24, 2026

Day's Range

2,980.00
3,125.00

52 wk Range

1,645.00
4,400.00

Historical Data - AUSO - Autopistas del Sol S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,375.003,375.003,375.003,375.000
May 26, 20263,420.003,580.003,310.003,465.0013.83K
May 27, 20263,440.003,665.003,425.003,600.0045.37K
May 28, 20263,570.003,690.003,530.003,630.0014.97K
May 29, 20263,670.003,790.003,560.003,750.0023.83K
Jun 1, 20263,750.003,885.003,685.003,810.0032.80K
Jun 2, 20263,890.003,890.003,695.003,785.0010.74K
Jun 3, 20263,890.003,890.003,640.003,680.0010.27K
Jun 4, 20263,700.003,875.003,625.003,700.0013.64K
Jun 5, 20263,770.003,785.003,510.003,605.0018.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.