UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Logo

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

Munich

Currency in EUR
136.40
-3.60 (-2.57%)

Closed

Aug 24, 2026

Day's Range

136.40
139.00

52 wk Range

18.16
245.00

Historical Data - AUS - AT & S Austria Technologie & Systemtechnik Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026136.00142.00136.00142.0012
May 26, 2026143.20144.80138.20144.80101
May 27, 2026140.60141.39138.00138.0098
May 28, 2026135.80141.39135.80141.2050
May 29, 2026136.60145.20136.60145.200
Jun 1, 2026142.80143.00142.39143.000
Jun 2, 2026139.80141.80139.00141.8025
Jun 3, 2026151.20152.80149.60151.20385
Jun 4, 2026152.39152.39143.00147.20150
Jun 5, 2026142.80142.80125.60125.6018
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.