UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Logo

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

XSTU

Currency in EUR
144.20
-1.80 (-1.23%)

Real-time Data

06:00 AM

Day's Range

142.40
149.60

52 wk Range

18.16
245.00

Historical Data - AUS - AT & S Austria Technologie & Systemtechnik Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026133.39143.80132.60139.003.94K
May 26, 2026143.60145.60137.20142.391.15K
May 27, 2026141.00143.00137.39142.001.88K
May 28, 2026135.00142.39134.39138.201.85K
May 29, 2026138.60147.80138.20142.60647
Jun 1, 2026141.00144.80138.80139.60954
Jun 2, 2026140.00149.00138.20147.601.69K
Jun 3, 2026149.00152.80149.00152.006.86K
Jun 4, 2026151.80151.80140.39146.80718
Jun 5, 2026141.00144.80123.00123.006.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.