UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Logo

AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (AUS)

FSX

Currency in EUR
136.60
+6.60 (+5.08%)

Real-time Data

06:00 AM

Day's Range

129.00
136.60

52 wk Range

18.16
246.00

Historical Data - AUS - AT & S Austria Technologie & Systemtechnik Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026143.00146.39136.60136.603.12K
May 27, 2026140.00143.00137.00141.005.18K
May 28, 2026135.60143.00135.60140.001.65K
May 29, 2026138.80147.60138.80145.392.83K
Jun 1, 2026144.80144.80139.00140.60995
Jun 2, 2026138.60148.20136.60148.201.53K
Jun 3, 2026151.00153.00148.00153.003.10K
Jun 4, 2026150.80151.20135.00145.802.42K
Jun 5, 2026142.60145.60122.40122.405.91K
Jun 8, 2026125.00139.00123.20139.001.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.