Aurobindo Pharma Ltd. (AUROPHARMA) Historical Prices & Data

BSE

Currency in INR

1,622.00

+18.75 (+1.17%)

Closed

Aug 26, 2026

Day's Range

1,606.25

1,638.35

52 wk Range

1,017.00

1,682.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,436.94	1,467.90	1,436.94	1,463.75	15.51K
May 27, 2026	1,461.00	1,472.09	1,430.00	1,435.65	23.54K
May 29, 2026	1,457.80	1,457.80	1,410.40	1,430.90	17.76K
Jun 1, 2026	1,425.00	1,449.50	1,421.00	1,432.40	26.27K
Jun 2, 2026	1,451.40	1,451.40	1,416.80	1,429.34	27.18K
Jun 3, 2026	1,429.40	1,457.90	1,420.80	1,440.30	39.29K
Jun 4, 2026	1,444.40	1,482.09	1,431.55	1,463.59	52.81K
Jun 5, 2026	1,488.50	1,496.15	1,457.65	1,462.55	77.71K
Jun 8, 2026	1,445.94	1,478.94	1,445.75	1,451.84	33.55K
Jun 9, 2026	1,440.40	1,468.50	1,438.19	1,446.15	18.64K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news