UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aurora Innovation, Inc. Logo

Aurora Innovation, Inc. (AUR)

NASDAQ

Currency in USD
5.76
+0.07 (+1.23%)

Closed

Aug 25, 2026

Day's Range

5.66
5.94

52 wk Range

3.60
8.56

Historical Data - AUR - Aurora Innovation, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.157.246.987.0021.55M
May 27, 20266.937.066.736.8125.13M
May 28, 20266.757.396.707.0746.10M
May 29, 20267.027.706.957.3445.25M
Jun 1, 20267.337.607.127.4725.16M
Jun 2, 20267.418.077.317.7227.91M
Jun 3, 20267.367.396.816.9538.17M
Jun 4, 20266.897.156.836.8415.61M
Jun 5, 20266.706.726.186.3141.18M
Jun 8, 20266.096.396.066.2630.03M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.