UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Emperor Metals Inc. Logo

Emperor Metals Inc. (AUOZ)

CSE

Currency in CAD
0.3400
+0.02 (+6.25%)

Real-time Data

01:30 PM

Day's Range

0.3100
0.3400

52 wk Range

0.1250
0.3600

Historical Data - AUOZ - Emperor Metals Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.190.200.190.209K
May 26, 20260.190.200.190.1972K
May 27, 20260.190.200.190.19148.90K
May 28, 20260.200.200.190.19106.90K
May 29, 20260.200.200.190.20255.77K
Jun 1, 20260.200.200.200.2019.50K
Jun 2, 20260.200.220.200.20405.76K
Jun 3, 20260.200.220.200.22251.53K
Jun 4, 20260.220.230.220.23452.67K
Jun 5, 20260.230.230.180.181.77M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.