UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
U-Haul Holding Company Logo

U-Haul Holding Company (AUK)

XDUS

Currency in EUR
59.00
-0.50 (-0.84%)

Closed

Aug 25, 2026

Day's Range

59.00
60.00

52 wk Range

35.60
64.50

Historical Data - AUK - U-Haul Holding Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202644.2044.2043.6043.600
May 27, 202643.4044.2043.4044.000
May 28, 202644.2046.2044.0046.200
May 29, 202650.5050.5048.8049.400
Jun 1, 202649.0049.0048.0048.000
Jun 2, 202648.0048.0047.6047.800
Jun 3, 202647.8047.8047.4047.600
Jun 4, 202646.8048.2046.8047.000
Jun 5, 202648.0049.8047.8049.600
Jun 8, 202649.0051.0049.0051.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.