UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
U-Haul Holding Company Logo

U-Haul Holding Company (AUK)

FSX

Currency in EUR
60.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

60.00
60.00

52 wk Range

35.20
64.00

Historical Data - AUK - U-Haul Holding Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202643.6043.6043.6043.600
May 26, 202643.6043.6043.6043.6018
May 27, 202643.0043.0043.0043.000
May 28, 202643.8043.8043.8043.800
May 29, 202649.6049.6049.6049.600
Jun 1, 202648.6048.6048.6048.600
Jun 2, 202647.4047.4047.4047.400
Jun 3, 202647.4047.6047.4047.600
Jun 4, 202647.6047.6047.6047.600
Jun 5, 202647.6047.6047.6047.6018
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.