UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Auburn National Bancorporation, Inc. Logo

Auburn National Bancorporation, Inc. (AUBN)

NASDAQ

Currency in USD
26.51
+0.01 (+0.04%)

Closed

Oct 20, 2026

Day's Range

26.51
26.52

52 wk Range

21.01
28.88

Historical Data - AUBN - Auburn National Bancorporation, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202626.3026.7526.3026.352.10K
Jul 22, 202626.7526.7826.6226.781.70K
Jul 23, 202626.0026.0426.0026.04400
Jul 24, 202626.9826.9826.6226.621.60K
Jul 27, 202626.7726.8326.3026.301.20K
Jul 28, 202626.7026.7026.3126.354.50K
Jul 29, 202626.2526.2926.0526.292.70K
Jul 30, 202626.2026.2026.0926.111.50K
Jul 31, 202626.1226.1526.0826.151.70K
Aug 3, 202626.6026.6026.1526.251K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.