UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Atalaya Mining Copper, S.A. Logo

Atalaya Mining Copper, S.A. (ATYM)

LSE

Currency in GBp
1,025.00
+15.00 (+1.49%)

Closed

Aug 25, 2026

Day's Range

1,006.00
1,027.00

52 wk Range

508.00
1,094.00

Historical Data - ATYM - Atalaya Mining Copper, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026814.00852.00810.00816.00525.86K
May 27, 2026821.00847.50809.00837.50381.44K
May 28, 2026833.50871.00819.00863.00335.67K
May 29, 2026879.00899.00862.50875.001.40M
Jun 1, 2026872.00879.00836.50860.00457.62K
Jun 2, 2026864.00887.00856.00877.001.86M
Jun 3, 2026879.00943.50858.00858.00346.12K
Jun 4, 2026852.50860.50836.00841.50325.54K
Jun 5, 2026830.00837.38788.00788.00650.91K
Jun 8, 2026772.50793.50758.00784.50440.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.