UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Atul Auto Ltd. Logo

Atul Auto Ltd. (ATULAUTO)

BSE

Currency in INR
485.75
-1.45 (-0.30%)

Closed

Aug 25, 2026

Day's Range

480.15
488.15

52 wk Range

381.00
596.65

Historical Data - ATULAUTO - Atul Auto Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026493.25495.00486.20489.954.42K
May 26, 2026485.00491.95481.85484.297.35K
May 27, 2026486.50488.89477.45478.607.24K
May 29, 2026485.75487.75477.50480.2910.81K
Jun 1, 2026479.45494.10474.64478.8915.92K
Jun 2, 2026475.00479.75471.60476.547.91K
Jun 3, 2026479.75479.75462.25466.859.47K
Jun 4, 2026468.89480.50468.70470.3910.96K
Jun 5, 2026472.54476.10466.75468.005.85K
Jun 8, 2026468.00468.60451.00456.8511.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.