Attovia Therapeutics Inc. (ATTO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

20.62

-0.18 (-0.87%)

Closed

Aug 24, 2026

Day's Range

19.74

20.96

52 wk Range

16.15

24.32

Historical Data

Time	Open	High	Low	Close	Volume
Aug 5, 2026	21.00	22.79	20.21	21.90	4.90M
Aug 6, 2026	22.04	22.04	19.63	20.38	413.20K
Aug 7, 2026	20.11	20.94	18.64	20.17	237.90K
Aug 10, 2026	20.17	20.17	18.50	19.84	376.60K
Aug 11, 2026	19.84	20.50	18.65	18.65	475.60K
Aug 12, 2026	18.68	19.30	16.15	18.05	603.90K
Aug 13, 2026	18.05	19.36	17.97	19.18	406.50K
Aug 14, 2026	19.12	19.94	18.20	19.86	98.20K
Aug 17, 2026	19.85	22.71	19.85	22.71	149.50K
Aug 18, 2026	23.26	23.75	20.96	23.24	181.60K

Items per row:

1-10 of 14

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup