UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atlantis SE Logo

Atlantis SE (ATS)

GPW

Currency in PLN
1.20
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

1.17
1.20

52 wk Range

1.17
2.18

Historical Data - ATS - Atlantis SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.351.351.351.352.93K
May 26, 20261.351.351.351.35902
May 27, 20261.351.351.351.35200
May 28, 20261.351.401.351.40456
May 29, 20261.401.401.401.400
Jun 1, 20261.351.351.351.3587
Jun 2, 20261.391.391.391.391
Jun 3, 20261.391.391.391.390
Jun 5, 20261.351.401.351.40389
Jun 8, 20261.401.401.401.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.