UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AtkinsRéalis Group Inc. Logo

AtkinsRéalis Group Inc. (ATRL)

TSX

Currency in CAD
84.55
-1.12 (-1.31%)

Closed

Aug 24, 2026

Day's Range

83.09
84.99

52 wk Range

79.16
106.82

Historical Data - ATRL - AtkinsRéalis Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202683.3585.2883.3584.50233.30K
May 26, 202684.6484.7083.2084.02452.10K
May 27, 202683.4885.0081.5581.71829.70K
May 28, 202681.3483.0080.2382.44788.10K
May 29, 202682.4783.0481.4482.76992.20K
Jun 1, 202682.2482.8080.0082.72485.10K
Jun 2, 202682.6483.8880.7780.99620.30K
Jun 3, 202680.5481.0779.3780.75595.90K
Jun 4, 202680.9382.7980.8582.09629K
Jun 5, 202681.3481.5079.4780.01438K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.