Atlanta Poland S.A. (ATP) Historical Prices & Data

XSTU

Currency in EUR

25.80

-0.20 (-0.77%)

Closed

Aug 26, 2026

Day's Range

25.60

26.00

52 wk Range

12.00

28.20

Time	Open	High	Low	Close
May 26, 2026	22.80	23.60	22.80	23.40
May 27, 2026	23.20	24.40	23.00	24.00
May 28, 2026	24.00	24.20	23.60	24.00
May 29, 2026	24.00	24.00	23.40	23.80
Jun 1, 2026	23.80	24.20	23.80	24.00
Jun 2, 2026	24.00	24.40	23.60	24.00
Jun 3, 2026	24.00	24.00	22.00	22.20
Jun 4, 2026	22.00	22.60	21.80	22.00
Jun 5, 2026	22.00	22.60	21.60	22.00
Jun 8, 2026	22.00	22.60	21.60	22.20

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news