UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Atmos Energy Corporation Logo

Atmos Energy Corporation (ATO)

NYSE

Currency in USD
167.82
+0.97 (+0.58%)

Closed

Aug 24, 2026

Day's Range

166.03
167.97

52 wk Range

160.10
192.51

Historical Data - ATO - Atmos Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026176.98178.85176.12177.721.47M
May 27, 2026176.78177.86175.14176.24996.70K
May 28, 2026174.83176.47172.03173.021.56M
May 29, 2026172.44172.94168.12169.136.47M
Jun 1, 2026168.10169.05167.11167.141.99M
Jun 2, 2026168.13168.91166.47168.751.78M
Jun 3, 2026169.32171.27168.24168.302.12M
Jun 4, 2026169.78170.13166.33167.961.70M
Jun 5, 2026168.94171.95168.45170.241.46M
Jun 8, 2026169.97170.03167.11167.892.24M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.