ATN International Inc. (ATNI) Historical Prices & Data

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

NASDAQ

Currency in USD

28.73

-0.44 (-1.51%)

Real-time Data

01:30 PM

Day's Range

28.23

29.04

52 wk Range

13.86

33.41

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	25.70	26.40	25.57	26.10	153.60K
Jun 23, 2026	25.91	27.11	25.85	26.70	69.70K
Jun 24, 2026	26.93	27.29	26.39	26.73	77.50K
Jun 25, 2026	26.63	27.18	26.57	26.71	61.70K
Jun 26, 2026	26.78	27.70	26.68	27.03	201.40K
Jun 29, 2026	27.09	27.93	26.58	27.69	86.40K
Jun 30, 2026	27.39	27.39	26.37	26.49	67.90K
Jul 1, 2026	26.63	27.04	26.33	26.44	79.40K
Jul 2, 2026	26.63	26.74	24.22	24.81	74.70K
Jul 6, 2026	24.92	25.35	24.63	24.73	87K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup