UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atlas Copco AB ser. A Logo

Atlas Copco AB ser. A (ATLPF)

OTC

Currency in USD
21.54
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

21.54
21.54

52 wk Range

14.96
22.26

Historical Data - ATLPF - Atlas Copco AB ser. A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.0019.0018.8218.8225.51K
May 27, 202618.8218.8218.8218.820
May 28, 202618.8218.8218.8218.824.88K
May 29, 202619.1819.2119.1819.2111.08K
Jun 1, 202618.5318.5318.5318.53529
Jun 2, 202619.1619.1619.1619.16118
Jun 3, 202619.1619.1619.1619.160
Jun 4, 202619.1619.1619.1619.160
Jun 5, 202618.8219.0018.8219.0040.46K
Jun 8, 202619.2619.2619.2619.26150K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.