UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Atlas Copco AB Sponsored ADR A Logo

Atlas Copco AB Sponsored ADR A (ATLKY)

OTC

Currency in USD
21.32
+0.38 (+1.81%)

Closed

Oct 6, 2026

Day's Range

21.29
21.45

52 wk Range

15.69
22.42

Historical Data - ATLKY - Atlas Copco AB Sponsored ADR A

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202619.2619.4319.1019.39288.80K
Jul 9, 202619.7019.8719.7019.84209.60K
Jul 10, 202619.7719.9619.7719.83167.30K
Jul 13, 202619.6619.6719.3919.41190K
Jul 14, 202619.6819.8119.5519.60230.40K
Jul 15, 202619.7519.7519.3019.56311.90K
Jul 16, 202620.3520.4120.0520.11461.80K
Jul 17, 202620.0320.4019.9520.31173.10K
Jul 20, 202620.1820.2019.8719.94189.60K
Jul 21, 202620.2020.5020.0820.49166K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.