UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atlas Copco AB ser. B Logo

Atlas Copco AB ser. B (ATLFF)

OTC

Currency in USD
16.98
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

16.98
16.98

52 wk Range

13.65
17.93

Historical Data - ATLFF - Atlas Copco AB ser. B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.0417.0416.8116.813K
May 27, 202616.8116.8116.8116.810
May 28, 202616.3616.3616.3616.366.14K
May 29, 202616.3616.3616.3616.360
Jun 1, 202616.3616.3616.3616.360
Jun 2, 202616.3616.3616.3616.360
Jun 3, 202617.2317.4417.2317.442.65K
Jun 4, 202617.4417.4417.4417.440
Jun 5, 202617.4417.4417.4417.440
Jun 8, 202617.4417.4417.4417.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.