UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ather Energy Ltd. Logo

Ather Energy Ltd. (ATHERENERG)

BSE

Currency in INR
1,439.70
-15.30 (-1.05%)

Closed

Aug 25, 2026

Day's Range

1,432.50
1,466.15

52 wk Range

413.25
1,589.40

Historical Data - ATHERENERG - Ather Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026885.79924.90876.70920.90302.37K
May 26, 2026925.95985.00925.84950.54427.32K
May 27, 2026958.70976.50950.25956.0997.72K
May 29, 2026960.451,003.50948.15962.70544.38K
Jun 1, 2026972.15974.95932.00937.70186.14K
Jun 2, 2026937.50964.29928.50959.70242.50K
Jun 3, 2026968.651,046.69960.651,021.09892.92K
Jun 4, 20261,027.001,033.84973.20988.20296.69K
Jun 5, 2026994.151,040.00984.451,033.34609.31K
Jun 8, 20261,025.901,068.80997.001,002.29344.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.