UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adani Total Gas Limited Logo

Adani Total Gas Limited (ATGL)

BSE

Currency in INR
639.85
-6.45 (-1.00%)

Closed

Aug 24, 2026

Day's Range

637.70
654.40

52 wk Range

453.50
859.70

Historical Data - ATGL - Adani Total Gas Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026658.75666.59652.79658.79333.87K
May 26, 2026664.79731.50657.00712.951.67M
May 27, 2026719.90829.34714.00808.093.44M
May 29, 2026824.25859.70762.75772.543.66M
Jun 1, 2026790.20803.90728.20733.841.28M
Jun 2, 2026731.95752.50715.29737.751.18M
Jun 3, 2026740.84745.70700.00717.25451.06K
Jun 4, 2026721.45753.00720.00744.15576.56K
Jun 5, 2026745.65770.00741.00762.25848.60K
Jun 8, 2026748.04760.00728.75734.50478.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.