UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Auction Technology Group plc Logo

Auction Technology Group plc (ATG)

LSE

Currency in GBp
443.40
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

423.00
446.60

52 wk Range

259.50
490.00

Historical Data - ATG - Auction Technology Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026396.00416.79396.00416.79214.89K
May 27, 2026418.00428.20409.39422.20443.60K
May 28, 2026427.60429.79415.00419.79373.84K
May 29, 2026404.20429.60404.20427.60533.26K
Jun 1, 2026407.39440.00407.39438.39825.96K
Jun 2, 2026442.00442.00422.39426.79591.32K
Jun 3, 2026430.00430.60420.00421.00936.95K
Jun 4, 2026419.00431.39413.20424.39149.77K
Jun 5, 2026414.60438.60414.60428.20425.25K
Jun 8, 2026439.39443.39416.20435.391.50M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.