Atende S.A. (ATD) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

GPW

Currency in PLN

5.74

+0.34 (+6.30%)

Real-time Data

07:00 AM

Day's Range

5.58

5.80

52 wk Range

2.59

5.80

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	3.97	4.02	3.90	4.01	23.76K
Jul 10, 2026	4.01	4.10	3.90	4.08	44.28K
Jul 13, 2026	4.04	4.06	3.92	4.00	20.66K
Jul 14, 2026	3.95	4.00	3.93	3.98	10.51K
Jul 15, 2026	3.98	4.00	3.94	3.94	26K
Jul 16, 2026	3.99	4.01	3.93	3.93	10.06K
Jul 17, 2026	3.93	3.94	3.70	3.83	27.66K
Jul 20, 2026	3.88	3.89	3.85	3.85	4.63K
Jul 21, 2026	3.83	3.86	3.83	3.86	9.71K
Jul 22, 2026	3.86	3.86	3.83	3.86	8.50K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup