UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ATI Inc. Logo

ATI Inc. (ATD)

XHAN

Currency in EUR
173.30
-3.05 (-1.73%)

Real-time Data

06:00 AM

Day's Range

173.30
175.55

52 wk Range

62.24
199.55

Historical Data - ATD - ATI Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026138.60138.60138.60138.600
May 26, 2026141.00141.60141.00141.600
May 27, 2026143.64144.80143.64144.800
May 28, 2026145.00145.00144.70144.700
May 29, 2026145.10150.10145.10150.100
Jun 1, 2026149.45150.14149.45150.140
Jun 2, 2026152.00154.75152.00154.750
Jun 3, 2026151.95153.20151.95153.200
Jun 4, 2026153.50153.50152.80152.800
Jun 5, 2026154.35154.39154.35154.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.