UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ATI Inc. Logo

ATI Inc. (ATD)

FSX

Currency in EUR
179.00
+1.30 (+0.73%)

Real-time Data

06:00 AM

Day's Range

175.75
179.15

52 wk Range

62.42
202.00

Historical Data - ATD - ATI Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026138.60138.60138.60138.600
May 26, 2026140.89140.89140.89140.8923
May 27, 2026144.00146.55144.00146.5540
May 28, 2026143.89146.64143.89146.6430
May 29, 2026145.10145.10145.10145.100
Jun 1, 2026150.64156.39150.64156.3924
Jun 2, 2026152.55154.95152.55154.9550
Jun 3, 2026152.00152.10152.00152.10120
Jun 4, 2026152.10152.10152.10152.100
Jun 5, 2026153.45153.45153.45153.45120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.