UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alimentation Couche-Tard Inc. Logo

Alimentation Couche-Tard Inc. (ATD)

TSX

Currency in CAD
85.99
+0.33 (+0.39%)

Closed

Aug 24, 2026

Day's Range

84.83
86.27

52 wk Range

68.30
95.15

Historical Data - ATD - Alimentation Couche-Tard Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202678.8179.5078.5979.05277.50K
May 26, 202678.5079.0876.8176.861.91M
May 27, 202676.9279.0176.9278.341.23M
May 28, 202678.0278.1677.0777.791.49M
May 29, 202677.7578.9077.3277.893.97M
Jun 1, 202677.6978.6177.6178.011.01M
Jun 2, 202677.9779.2577.6879.211.06M
Jun 3, 202679.1480.2579.0180.021.14M
Jun 4, 202680.3081.2980.0880.791.11M
Jun 5, 202680.6882.9980.5882.60762.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.