UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
All Things Considered Group Plc Logo

All Things Considered Group Plc (ATC)

LSE

Currency in GBp
182.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

177.68
187.00

52 wk Range

127.00
195.00

Historical Data - ATC - All Things Considered Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026157.50157.50153.75157.5022.88K
May 27, 2026157.50157.55157.50157.503.37K
May 28, 2026157.50157.55157.50157.5015
May 29, 2026157.50157.55157.50157.503
Jun 1, 2026157.50157.50157.50157.500
Jun 2, 2026157.50164.70157.50157.50131.22K
Jun 3, 2026157.50170.00157.50167.5029.15K
Jun 4, 2026167.50170.00167.50167.505.08K
Jun 5, 2026167.50171.39166.00170.0044.50K
Jun 8, 2026170.00171.25168.55170.002.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.