UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Ata Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk Sanayi ve Dış Ticaret A.Ş. Logo

Ata Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk Sanayi ve Dış Ticaret A.Ş. (ATATR)

BIST

Currency in TRY
5.70
-0.46 (-7.47%)

Closed

Oct 12, 2026

Day's Range

5.69
6.33

52 wk Range

5.21
20.20

Historical Data - ATATR - Ata Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk Sanayi ve Dış Ticaret A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202615.1015.1114.5514.5520.53M
Jul 14, 202614.5716.0014.5716.0053.98M
Jul 16, 202616.3016.9815.5316.2672.23M
Jul 17, 202616.2116.5215.8815.8926.80M
Jul 20, 202615.9016.3015.7515.9731.19M
Jul 21, 202615.9916.1815.3015.3024.26M
Jul 22, 202615.3915.4815.0215.0218.94M
Jul 23, 202615.0215.6815.0215.3632.29M
Jul 24, 202615.4316.5015.1315.3849.68M
Jul 27, 202615.5415.7615.0515.2932.24M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.