UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ata Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk Sanayi ve Dış Ticaret A.Ş. Logo

Ata Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk Sanayi ve Dış Ticaret A.Ş. (ATATR)

BIST

Currency in TRY
15.20
+0.16 (+1.06%)

Closed

Aug 25, 2026

Day's Range

15.07
15.30

52 wk Range

9.89
20.20

Historical Data - ATATR - Ata Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk Sanayi ve Dış Ticaret A.Ş.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.5916.9316.3016.4622.81M
Jun 1, 202616.8318.1016.8318.1031.23M
Jun 2, 202618.7219.0717.7918.0496.50M
Jun 3, 202618.1019.3317.6817.8498.15M
Jun 4, 202618.0218.6117.4417.8278.06M
Jun 5, 202618.0818.1417.0217.1551.23M
Jun 8, 202616.6818.1316.6517.4649.93M
Jun 9, 202617.6018.4017.3517.6164.75M
Jun 10, 202617.6519.3716.9519.3790.18M
Jun 11, 202619.4020.2018.3018.65131.75M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.