UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atour Lifestyle Holdings Limited American Depositary Receipt Logo

Atour Lifestyle Holdings Limited American Depositary Receipt (ATAT)

NASDAQ

Currency in USD
34.74
-0.0100 (-0.03%)

Closed

Aug 24, 2026

Day's Range

34.63
35.18

52 wk Range

30.77
43.17

Historical Data - ATAT - Atour Lifestyle Holdings Limited American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634.2134.7532.7332.912.55M
May 27, 202632.8333.8631.8933.852.08M
May 28, 202633.7634.1633.3734.131.31M
May 29, 202634.1534.5133.5534.341.68M
Jun 1, 202634.8935.1734.3435.02999.20K
Jun 2, 202635.5735.7334.8034.981M
Jun 3, 202634.5535.5334.1535.27852K
Jun 4, 202635.2135.3034.0034.02712.70K
Jun 5, 202634.0034.0833.0033.42940.90K
Jun 8, 202633.4034.2132.7733.12701.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.