UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Trimitra Prawara Goldland Tbk. Logo

Trimitra Prawara Goldland Tbk. (ATAP)

IDX

Currency in IDR
595.00
-5.00 (-0.83%)

Closed

Aug 24, 2026

Day's Range

580.00
605.00

52 wk Range

34.00
1,005.00

Historical Data - ATAP - Trimitra Prawara Goldland Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026420.00440.00420.00426.00312.40K
May 26, 2026430.00442.00422.00432.00175.90K
May 29, 2026428.00442.00420.00420.00441.10K
Jun 2, 2026422.00432.00392.00426.00591.10K
Jun 3, 2026426.00426.00390.00400.001.13M
Jun 4, 2026428.00428.00350.00360.00954.30K
Jun 5, 2026370.00396.00310.00310.001.10M
Jun 8, 2026304.00304.00264.00264.002.53M
Jun 9, 2026226.00278.00226.00274.002.51M
Jun 10, 2026304.00342.00278.00342.001.30M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.