UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Applied Industrial Technologies Inc. Logo

Applied Industrial Technologies Inc. (AT4)

FSX

Currency in EUR
288.20
-0.80 (-0.28%)

Closed

Aug 25, 2026

Day's Range

288.20
288.20

52 wk Range

202.00
313.60

Historical Data - AT4 - Applied Industrial Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026263.79263.79263.79263.79113
May 26, 2026263.20263.20263.20263.20113
May 27, 2026265.00270.79265.00270.79189
May 28, 2026266.39266.39266.39266.390
May 29, 2026262.39262.39262.39262.390
Jun 1, 2026258.79258.79258.79258.79189
Jun 2, 2026255.20255.20255.20255.200
Jun 3, 2026262.39262.39262.39262.39189
Jun 4, 2026262.39262.39262.39262.390
Jun 5, 2026265.79265.79265.79265.79189
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.