UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Andrews Sykes Group plc Logo

Andrews Sykes Group plc (ASY)

LSE

Currency in GBp
597.50
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

581.75
615.00

52 wk Range

464.00
615.00

Historical Data - ASY - Andrews Sykes Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026515.00535.00500.00517.50716
May 27, 2026517.50535.00516.52517.50235
May 28, 2026517.50535.00505.22517.504.73K
May 29, 2026517.50535.00500.00517.50121
Jun 1, 2026517.50524.40517.50517.50982
Jun 2, 2026517.50535.00500.00517.50436
Jun 3, 2026517.50524.40517.50517.5035
Jun 4, 2026517.50524.40501.75517.50319
Jun 5, 2026517.50524.40517.00517.501.84K
Jun 8, 2026517.50535.00500.00517.50236
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.