UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ASE Technology Holding Co., Ltd. Sponsored ADR Logo

ASE Technology Holding Co., Ltd. Sponsored ADR (ASX)

NYSE

Currency in USD
36.23
-0.28 (-0.77%)

Closed

Aug 24, 2026

Day's Range

35.78
36.74

52 wk Range

9.86
45.52

Historical Data - ASX - ASE Technology Holding Co., Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202638.0939.5737.7638.9513.74M
May 27, 202640.1240.4838.1839.0712.20M
May 28, 202639.6441.0939.0440.608.88M
May 29, 202639.2539.5038.0238.358.56M
Jun 1, 202638.1538.4836.9238.176.61M
Jun 2, 202637.6839.3937.2139.2610.50M
Jun 3, 202639.1340.4738.9539.918.94M
Jun 4, 202637.9238.6837.0738.4011.16M
Jun 5, 202636.4536.5833.7034.0221.56M
Jun 8, 202635.4836.1134.8335.5210.96M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.