UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Three Crowns Critical Metals Inc. Logo

Three Crowns Critical Metals Inc. (ASWRD)

OTC

Currency in USD
0.3630
-0.09 (-19.73%)

Closed

Sep 3, 2026

Day's Range

0.3630
0.3700

52 wk Range

0.0140
0.6400

Historical Data - ASWRD - Three Crowns Critical Metals Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20260.030.030.030.030
Jun 23, 20260.020.030.020.0385K
Jun 24, 20260.030.030.030.030
Jun 25, 20260.030.030.030.030
Jun 26, 20260.030.030.030.030
Jun 29, 20260.020.020.020.0214K
Jun 30, 20260.020.020.020.0225K
Jul 1, 20260.020.020.020.020
Jul 2, 20260.020.020.020.0296K
Jul 6, 20260.020.020.020.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.