AST SpaceMobile Inc. (ASTS) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NASDAQ

Currency in USD

50.97

-5.96 (-10.48%)

Closed

Oct 9, 2026

Day's Range

47.57

55.83

52 wk Range

47.57

133.86

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	74.08	74.08	71.30	73.32	7.40M
Jul 13, 2026	72.00	72.54	66.73	67.58	13.04M
Jul 14, 2026	69.78	72.17	68.64	68.82	9.55M
Jul 15, 2026	68.86	70.38	64.59	66.31	15.61M
Jul 16, 2026	59.20	61.50	53.33	55.00	53.05M
Jul 17, 2026	54.84	61.67	54.40	57.80	30.37M
Jul 20, 2026	58.11	59.46	56.12	57.42	15.85M
Jul 21, 2026	58.88	64.63	58.80	63.34	21.47M
Jul 22, 2026	62.74	63.91	61.22	61.95	10.93M
Jul 23, 2026	59.97	62.83	57.66	59.18	11.96M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup